Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.420 0.450 0.37 5.61
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.056 0.084 0.44 7.18
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.33 1.38 0.43 3.41
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.120 0.148 0.38 7.14
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 21/03/2025 95.00 0.220 0.270 0.37 5.87
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 21/03/2025 85.00 0.380 0.440 0.37 5.21
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 21/03/2025 70.00 0.880 0.950 0.40 3.93
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 21/03/2025 80.00 0.510 0.570 0.37 4.84
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 21/03/2025 100.00 0.169 0.214 0.38 6.15
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 21/03/2025 75.00 0.670 0.740 0.38 4.38
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 21/03/2025 65.00 1.12 1.20 0.41 3.51
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 21/03/2025 120.00 0.076 0.115 0.41 6.48
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 21/03/2025 105.00 0.133 0.176 0.38 6.31
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 21/03/2025 90.00 0.290 0.340 0.37 5.62
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 21/03/2025 60.00 1.41 1.49 0.43 3.14