Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 1.050 1.070 0.37 -5.46
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.024 0.091 0.46 9.76
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.370 0.390 0.38 8.03
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.310 3.330 0.42 -2.79
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 2.450 2.470 0.39 -3.49
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.670 0.690 0.39 6.72
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.010 0.091 0.51 9.00
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.049 0.091 0.40 10.80
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.100 0.120 0.38 10.44
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.190 0.210 0.38 9.41
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.51 9.00
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 - - 0.37 -5.46
BNP Paribas Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.39 6.72
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 - - 0.39 -3.49
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.38 9.41
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 - - 0.42 -2.79
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 - - 0.38 10.44
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.40 10.80
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 - - 0.40 5.55
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.46 9.76
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.48 9.91
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 - - 0.38 8.03
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 - - 0.52 9.32
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.32 11.70
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.21 12.40
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.39 11.14
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 2024-09-20 100.00 - - - -
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 2024-09-20 100.00 - - 0.34 -9.49