Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 100.00 - - 0.99 -16.64
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 0.280 0.290 0.60 13.56
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 0.048 0.057 0.46 21.51
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 150.00 - - 0.54 -22.61
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.10 -121.61
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 202.00 0.250 0.260 0.60 13.56
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 0.038 0.047 0.46 21.51
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.90 5.00
UniCredit Put 180 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 180.00 - - 0.10 -121.61
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.8400 - 1.00 6.03
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.3400 0.3500 0.66 11.71
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.90 5.00
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.03 4.09
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 - - 1.00 6.03
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.390 0.400 0.66 11.71
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 160.00 2.9900 - 0.93 4.91
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.03 4.09
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 - - 1.00 6.03
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.350 0.360 0.66 11.71
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.93 4.91
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.58 3.28
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 1.6500 - 1.20 5.66
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 170.00 2.3400 - 0.93 5.61
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.93 4.91
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.58 3.28
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 1.20 5.66
UniCredit Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 170.00 - - 0.93 5.61
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 158.00 - - 1.23 4.10
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 150.00 - - 1.58 3.28
UniCredit Call 190 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 190.00 - - 1.20 5.66
* Too many results found, please restrict the search by using the filter options.