Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 190.00 0.470 - 1.17 14.89
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.11 - 4.11 2.96
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.100 - 4.11 2.96
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 150.00 - - 4.72 2.91
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 150.00 - - 4.72 2.91
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 2024-06-20 100.00 0.001 - 2.18 -17.39
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 2024-06-20 100.00 0.001 - 2.18 -17.39
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 2.89 4.61
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 1.59 10.22
Morgan Stanley Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 2.31 5.36
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.0120 0.0270 0.62 35.95
HSBC Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.012 0.027 0.62 35.95
HSBC Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.012 0.027 0.62 35.95
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.50 50.27
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.010 - 0.50 50.27
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.50 50.27
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 - - 0.49 54.55
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.001 - 0.49 54.55
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 - - 0.49 54.55
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 - - 0.43 73.37
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 0.001 - 0.43 73.37
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 - - 0.43 73.37
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 - - 0.44 71.01
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 0.001 - 0.44 71.01
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 - - 0.44 71.01
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 - - 0.46 68.85
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 0.001 - 0.46 68.85
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 - - 0.46 68.85
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 - - 0.49 64.93
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 0.001 - 0.49 64.93
* Too many results found, please restrict the search by using the filter options.