Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 110.00 - - 0.31 -13.24
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 120.00 0.036 0.110 0.21 -17.29
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 140.00 0.550 0.590 0.36 8.87
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 140.00 0.350 0.390 - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 135.00 0.860 0.900 0.41 7.15
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 125.00 0.059 0.120 0.15 -21.99
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 125.00 1.66 1.72 0.54 4.84
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 115.00 0.025 0.110 0.27 -14.00
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 0.170 0.220 0.31 12.30
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 135.00 0.190 0.230 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 0.240 0.290 - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 120.00 - - 0.20 -15.23
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 130.00 1.32 1.37 0.43 5.52
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 - - 0.26 12.69
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 130.00 0.150 0.200 0.11 -22.35
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 140.00 0.410 0.450 - -
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 125.00 1.72 1.78 0.49 4.67
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 110.00 0.019 0.120 0.32 -10.27
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 125.00 0.088 0.150 0.25 -12.85
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 160.00 - - 0.29 13.22
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 135.00 0.250 0.300 0.20 -13.29
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 135.00 0.960 1.010 0.23 8.82
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 145.00 0.410 0.460 0.19 13.44
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 115.00 - - 0.24 -13.83
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 140.00 0.650 0.690 0.34 7.97
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 0.210 0.260 0.12 -17.77
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 135.00 0.320 0.370 - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 140.00 0.770 0.820 0.34 7.12
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 115.00 0.054 0.130 0.23 -12.34
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 110.00 - - 0.27 -11.17