Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 1.57 1.58 0.60 4.86
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 1.52 1.54 0.60 4.86
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 0.067 0.077 0.37 13.22
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.310 0.330 0.39 9.77
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 175.00 0.610 0.740 0.40 12.56
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 150.00 0.710 0.730 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.330 0.350 0.38 10.11
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 145.00 0.480 0.500 - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 125.00 8.33 8.43 0.25 9.80
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 0.093 0.110 0.37 11.76
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 0.048 0.061 0.51 10.57
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 0.820 0.840 0.48 6.87
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 0.830 0.850 0.48 6.87
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 120.00 0.056 0.076 0.19 -18.37
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 135.00 1.15 1.17 0.54 5.70
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 130.00 0.130 0.150 0.28 -12.51
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 155.00 0.170 0.190 0.38 11.02
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 110.00 0.036 0.066 0.27 -12.35
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 125.00 0.110 0.130 0.13 -20.40
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 0.041 0.071 0.37 10.95
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 1.59 1.61 0.55 4.66
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 155.00 0.240 0.260 0.35 10.05
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 130.00 0.170 0.190 0.08 -26.86
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 150.00 0.400 0.420 0.37 8.73
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 160.00 0.140 0.160 0.21 15.66
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 0.630 0.650 0.40 7.45
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 150.00 0.760 0.780 - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 0.250 0.270 - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 140.00 0.910 0.930 0.49 5.67
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 140.00 0.370 0.390 - -