Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 110.00 0.218 0.228 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 110.00 0.071 0.081 0.21 23.15
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 105.00 0.038 0.048 - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 105.00 0.360 0.370 0.31 11.97
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 0.102 0.112 0.18 20.08
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 100.00 0.700 0.710 0.31 8.26
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 115.00 0.012 0.022 0.16 29.39
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 105.00 0.059 0.069 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 0.224 0.234 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 0.092 0.102 0.18 21.14
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 0.240 0.250 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 100.00 0.700 0.710 0.31 8.26
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 105.00 0.059 0.069 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 0.102 0.112 0.18 20.08
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 105.00 0.380 0.390 0.26 11.41
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 0.013 0.023 0.04 -86.33
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 0.001 0.020 0.03 -101.95
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 105.00 0.380 0.390 0.26 11.41
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 0.013 0.023 0.04 -86.33
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 115.00 0.011 0.021 0.16 29.39
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 0.001 0.020 0.03 -101.95
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 0.092 0.102 0.18 21.14
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 0.222 0.232 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 0.240 0.250 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 110.00 0.290 0.300 - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 105.00 0.470 0.480 0.20 9.99
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 110.00 0.180 0.190 0.16 15.53
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 110.00 0.340 0.350 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 100.00 0.059 0.069 0.06 -37.13
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 110.00 0.203 0.213 0.17 14.40