Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 ICE 19.07.2024   Put Intercontinental Exc... 19.07.2024 140.00 - - - -
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 19.07.2024 135.00 - - 0.20 20.92
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 19.07.2024 125.00 - - 0.28 -19.00
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 19.07.2024 130.00 - - 0.19 16.22
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 155.00 - - 0.26 14.52
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 165.00 - - 0.33 12.10
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 135.00 - - 0.22 -10.26
JP Morgan Put 140 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 140.00 - - 0.23 -8.63
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 105.00 - - 0.39 -9.50
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 130.00 - - 0.23 -11.44
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 110.00 - - 0.35 -10.19
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 115.00 - - 0.31 -11.06
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 120.00 - - 0.27 -11.95
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 125.00 - - 0.24 -12.61
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 130.00 - - 0.23 9.55
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 150.00 - - 0.21 17.07
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 140.00 - - 0.21 13.43
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 120.00 - - 0.25 6.72
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 150.00 0.130 0.150 0.21 17.07
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 120.00 1.610 1.630 0.25 6.72
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 130.00 0.880 0.900 0.23 9.55
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 140.00 0.380 0.400 0.21 13.43
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 150.00 - - 0.23 15.63
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 145.00 - - 0.21 15.25
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 125.00 - - 0.25 7.77
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 130.00 - - 0.20 10.33
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 160.00 - - 0.31 12.50
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 140.00 - - 0.22 12.91
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 135.00 - - 0.20 12.19
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 150.00 - - 0.22 13.92