Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 19/07/2024 125.00 0.057 0.077 0.28 -19.00
JP Morgan Call 145 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 145.00 0.040 0.060 0.27 21.14
JP Morgan Put 135 ICE 19.07.2024   Put Intercontinental Exc... 19/07/2024 135.00 0.310 0.330 0.23 -16.27
JP Morgan Call 140 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 140.00 0.120 0.140 0.22 23.00
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 105.00 0.027 0.057 0.39 -9.50
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 0.880 0.900 0.23 9.55
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.380 0.400 0.21 13.43
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.130 0.150 0.21 17.07
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 120.00 1.590 1.610 0.25 6.72
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 165.00 0.019 0.059 0.33 12.10
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 155.00 0.066 0.086 0.26 14.52
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.390 0.410 0.21 13.43
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 130.00 0.320 0.340 0.23 -11.44
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.130 0.150 0.21 17.07
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 120.00 0.120 0.140 0.27 -11.95
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.120 0.140 0.23 15.63
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 145.00 0.220 0.240 0.21 15.25
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 0.860 0.880 0.20 10.33
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 115.00 0.071 0.091 0.31 -11.06
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 125.00 1.20 1.22 0.25 7.77
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 130.00 0.890 0.910 0.23 9.55
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 160.00 0.036 0.066 0.31 12.50
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 125.00 0.200 0.220 0.24 -12.61
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.370 0.390 0.22 12.91
JP Morgan Put 140 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 140.00 0.760 0.780 0.23 -8.63
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 110.00 0.044 0.064 0.35 -10.19
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 120.00 1.61 1.63 0.25 6.72
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 20/09/2024 135.00 0.510 0.530 0.22 -10.26
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 135.00 0.580 0.600 0.20 12.19
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 135.00 0.670 0.690 0.22 9.88