Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 7/19/2024 135.00 0.290 0.330 0.20 20.46
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 7/19/2024 125.00 0.054 0.100 0.30 -18.45
JP Morgan Call 140 ICE 19.07.2024   Call Intercontinental Exc... 7/19/2024 140.00 0.120 0.160 0.22 23.22
JP Morgan Put 135 ICE 19.07.2024   Put Intercontinental Exc... 7/19/2024 135.00 0.300 0.340 0.22 -17.26
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 115.00 0.069 0.130 0.31 -11.25
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 130.00 0.860 0.900 0.21 10.05
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 140.00 0.380 0.400 0.21 13.10
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 165.00 0.016 0.120 0.33 11.98
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 145.00 0.210 0.260 0.21 14.98
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 150.00 0.120 0.180 0.23 15.58
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 155.00 0.061 0.130 0.26 14.40
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 160.00 0.031 0.120 0.30 12.72
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 120.00 0.110 0.160 0.28 -11.74
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 130.00 0.880 0.900 0.23 9.29
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 105.00 0.027 0.120 0.41 -9.11
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 125.00 1.20 1.25 0.21 8.50
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 130.00 0.310 0.350 0.24 -11.38
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 130.00 0.880 0.900 0.23 9.29
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 140.00 0.380 0.400 0.21 13.10
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 120.00 1.610 1.630 0.26 6.42
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 150.00 0.130 0.150 0.21 16.94
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 135.00 0.490 0.530 0.21 -11.08
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 120.00 1.61 1.63 0.26 6.42
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 110.00 0.043 0.110 0.35 -10.38
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 135.00 0.580 0.620 0.20 11.88
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 125.00 0.190 0.240 0.25 -12.07
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 140.00 0.360 0.400 0.22 12.61
JP Morgan Put 140 ICE 20.09.2024   Put Intercontinental Exc... 9/20/2024 140.00 0.750 0.790 0.23 -8.74
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 150.00 0.130 0.150 0.21 16.94
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 10/18/2024 165.00 0.032 0.130 0.30 11.43