Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 140.00 - - 0.22 23.00
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 135.00 - - 0.20 20.92
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 125.00 - - 0.28 -19.00
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 130.00 - - 0.19 16.22
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 165.00 - - 0.33 12.10
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 135.00 - - 0.22 -10.26
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 105.00 - - 0.39 -9.50
JP Morgan Put 140 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 140.00 - - 0.23 -8.63
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 130.00 - - 0.23 -11.44
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 115.00 - - 0.31 -11.06
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 120.00 - - 0.27 -11.95
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 125.00 - - 0.24 -12.61
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 125.00 - - 0.25 7.77
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 110.00 - - 0.35 -10.19
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 - - 0.25 6.72
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 - - 0.23 9.55
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.21 13.43
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.21 17.07
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 0.380 0.400 0.21 13.43
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 0.880 0.900 0.23 9.55
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.130 0.150 0.21 17.07
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 1.610 1.630 0.25 6.72
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.23 15.63
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 135.00 - - 0.20 12.19
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 155.00 - - 0.26 14.52
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 145.00 - - 0.21 15.25
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 - - 0.20 10.33
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.22 12.91
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.31 12.50
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.24 13.58