Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 280.00 - - 0.21 11.35
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 300.00 - - 0.21 13.39
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 250.00 - - 0.23 4.85
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 300.00 - - 0.22 6.52
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 300.00 - - 0.28 -2.37
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 250.00 - - 0.27 -3.33
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 250.00 2.840 2.870 0.27 -3.33
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 300.00 0.980 1.010 0.22 6.52
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 250.00 2.500 2.530 0.23 4.85
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 300.00 5.910 5.940 0.28 -2.37
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 250.00 2.910 2.940 0.27 -3.22
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 300.00 5.930 5.960 0.28 -2.33
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 300.00 1.030 1.060 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 250.00 2.680 2.710 0.24 4.59
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 300.00 - - 0.28 -2.33
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 250.00 - - 0.27 -3.22
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 300.00 - - 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 250.00 - - 0.24 4.59