Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.990 2.010 0.24 -5.78
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.240 1.260 0.22 8.18
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.840 2.870 0.27 -3.33
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.980 1.010 0.22 6.52
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.910 5.940 0.28 -2.37
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 - - 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 - - 0.27 -3.33
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.500 2.530 0.23 4.85
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 - - 0.23 4.85
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 - - 0.28 -2.37
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 - - 0.22 6.38
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 - - 0.28 -2.33
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.930 5.960 0.28 -2.33
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 - - 0.24 4.59
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 - - 0.27 -3.22
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.680 2.710 0.24 4.59
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.030 1.060 0.22 6.38
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.910 2.940 0.27 -3.22