Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 600.00 - - 0.56 21.84
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.001 - 0.40 34.24
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 19.06.2024 520.00 0.036 0.041 0.32 22.27
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 510.00 0.058 0.063 0.61 12.65
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 680.00 - - 0.64 22.72
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 600.00 - - 0.56 21.84
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 550.00 0.006 - 0.57 16.96
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.002 - 0.37 36.42
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.001 - 0.40 34.24
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 620.00 - - 0.57 22.55
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 510.00 0.058 0.063 0.61 12.65
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 540.00 0.011 0.016 0.53 17.83
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 530.00 0.020 0.025 0.55 16.26
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 490.00 0.140 0.150 0.71 9.51
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 500.00 0.091 0.096 0.66 10.86
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 560.00 0.003 - 0.53 19.80
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 700.00 - - 0.68 21.49
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 450.00 - - 1.94 3.28
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 560.00 0.003 - 0.53 19.80
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 550.00 0.006 - 0.57 16.96
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 480.00 0.190 0.200 0.80 8.06
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 680.00 - - 0.64 22.72
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 450.00 - - 1.94 3.28
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 680.00 0.021 0.043 1.08 9.22
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 510.00 - - - -
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 800.00 - - 1.45 7.20
Goldman Sachs Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 650.00 0.002 0.012 0.78 12.19
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 500.00 1.27 1.70 0.32 -16.14
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.024 0.084 0.44 24.04
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 660.00 0.021 0.043 1.02 9.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.