Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 320.00 0.068 0.770 0.59 5.96
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 300.00 0.170 0.870 0.53 6.26
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 240.00 0.900 1.400 0.50 -4.59
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 290.00 0.280 0.980 0.50 6.31
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 220.00 0.410 0.910 0.54 -4.81
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 330.00 0.045 0.750 0.85 4.06
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 325.00 0.240 0.300 0.35 7.88
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 290.00 0.700 1.700 0.58 3.91
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 0.320 0.380 0.31 8.09
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 340.00 0.150 1.150 0.66 3.87
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 350.00 0.220 0.280 0.40 7.23
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 270.00 2.68 3.68 0.57 -2.34
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 260.00 1.61 2.61 0.57 3.56
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 250.00 2.05 2.75 0.53 3.65
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 250.00 1.65 2.35 0.58 -2.52
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 240.00 1.25 1.95 0.60 -2.56
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 0.520 1.520 0.59 3.95
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 230.00 0.920 1.920 0.62 -2.56
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 220.00 0.660 1.660 0.62 -2.73
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 310.00 0.380 1.380 0.60 3.97
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 270.00 1.24 2.24 0.57 3.70
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 330.00 0.200 1.200 0.64 3.92
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 260.00 2.13 3.13 0.57 -2.44
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 280.00 0.94 1.94 0.57 3.82
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 320.00 0.270 1.270 0.62 3.96
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 280.00 3.30 4.30 0.57 -2.22
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 350.00 0.110 2.110 0.68 3.82