Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 310.00 - - 0.56 6.14
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 280.00 - - 0.49 6.21
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 250.00 - - 0.39 6.36
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 320.00 - - 0.59 5.96
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 260.00 - - 0.42 6.44
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 270.00 - - 0.48 -3.87
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 250.00 - - 0.53 3.65
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 260.00 - - 0.57 -2.44
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 330.00 - - 0.64 3.92
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 300.00 - - 0.59 3.95
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 220.00 - - 0.62 -2.73
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 310.00 - - 0.60 3.97
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 350.00 - - 0.68 3.82
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 270.00 - - 0.57 3.70
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 240.00 - - 0.60 -2.56
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 350.00 - - 0.40 7.23
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 300.00 - - 0.31 8.09
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 325.00 - - 0.35 7.88
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 280.00 - - 0.57 -2.22
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 270.00 - - 0.57 -2.34
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 340.00 - - 0.66 3.87
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 320.00 - - 0.62 3.96
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 280.00 - - 0.57 3.82
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 230.00 - - 0.62 -2.56
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 250.00 - - 0.58 -2.52
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 260.00 - - 0.57 3.56
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 290.00 - - 0.58 3.91