Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21.06.2024 190.00 - - 0.27 -30.89
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21.06.2024 200.00 - - 0.30 41.81
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21.06.2024 210.00 - - 0.39 39.31
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21.06.2024 180.00 - - 0.33 -37.30
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21.06.2024 160.00 - - 0.43 -34.13
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 21.06.2024 240.00 - - 1.35 9.75
JP Morgan Call 190 HSY 21.06.2024   Call Hershey Company 21.06.2024 190.00 - - 0.32 24.63
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 21.06.2024 195.00 - - 0.35 27.50
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 21.06.2024 185.00 - - 2.24 4.27
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 21.06.2024 230.00 - - 1.20 10.58
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 21.06.2024 235.00 - - 1.24 10.53
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 21.06.2024 220.00 - - 0.86 14.80
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 21.06.2024 225.00 - - 1.11 11.19
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 21.06.2024 215.00 - - 0.79 15.59
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 21.06.2024 210.00 - - 0.69 17.23
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 21.06.2024 205.00 - - 0.52 22.63
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 21.06.2024 200.00 - - 0.41 26.96
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21.06.2024 180.00 - - 0.33 -37.30
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21.06.2024 210.00 - - 0.39 39.31
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21.06.2024 170.00 - - 0.22 -60.40
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21.06.2024 190.00 - - 0.27 -30.89
BVT Call 185 HSY 21.06.2024   Call Hershey Company 21.06.2024 185.00 - - 0.33 18.87
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21.06.2024 160.00 - - 0.43 -34.13
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21.06.2024 180.00 - - 0.39 13.49
BVT Call 190 HSY 21.06.2024   Call Hershey Company 21.06.2024 190.00 - - 0.29 26.86
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21.06.2024 200.00 - - 0.30 41.81
BVT Call 195 HSY 21.06.2024   Call Hershey Company 21.06.2024 195.00 - - 0.28 35.28
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21.06.2024 220.00 - - 0.53 30.26
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21.06.2024 200.00 - - 0.29 -16.34
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 19.07.2024 200.00 - - 0.29 17.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.