Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 - - 0.53 30.26
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21/06/2024 180.00 - - 0.39 13.49
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 - - 0.29 -16.34
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.43 -34.13
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.22 -60.40
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 21/06/2024 160.00 - - 1.07 -10.97
JP Morgan Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 - - 0.30 -27.16
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 21/06/2024 165.00 - - 0.94 -12.30
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 21/06/2024 170.00 - - 0.81 -13.99
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 21/06/2024 175.00 - - 0.60 -18.93
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 21/06/2024 155.00 - - 1.34 -8.48
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 - - 0.39 -13.65
JP Morgan Put 195 HSY 21.06.2024   Put Hershey Company 21/06/2024 195.00 - - 0.33 -19.34
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 - - 0.44 -25.69
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 21/06/2024 185.00 - - 0.37 -26.84
JP Morgan Put 205 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 205.00 - - - -
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 - - 0.33 -37.30
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 - - 0.39 39.31
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.22 -60.40
BVT Call 190 HSY 21.06.2024   Call Hershey Company 21/06/2024 190.00 - - 0.29 26.86
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 - - 0.30 41.81
BVT Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 - - 0.28 35.28
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 - - 0.27 -30.89
BVT Call 185 HSY 21.06.2024   Call Hershey Company 21/06/2024 185.00 - - 0.33 18.87
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 - - 0.53 30.26
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.43 -34.13
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21/06/2024 180.00 - - 0.39 13.49
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 - - 0.29 -16.34
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 210.00 - - - -
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19/07/2024 205.00 - - 0.23 -10.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.