Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 HSY 21.06.2024   Call Hershey Company 6/21/2024 180.00 0.810 0.890 0.35 17.30
BVT Put 200 HSY 21.06.2024   Put Hershey Company 6/21/2024 200.00 1.130 1.220 0.34 -12.82
BVT Put 190 HSY 21.06.2024   Put Hershey Company 6/21/2024 190.00 0.340 0.400 0.26 -26.71
BVT Call 190 HSY 21.06.2024   Call Hershey Company 6/21/2024 190.00 0.172 0.208 0.27 36.50
BVT Call 195 HSY 21.06.2024   Call Hershey Company 6/21/2024 195.00 0.056 0.074 0.29 44.01
BVT Call 210 HSY 21.06.2024   Call Hershey Company 6/21/2024 210.00 0.001 0.026 0.47 35.24
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 6/21/2024 170.00 - - 0.13 -96.23
BVT Put 180 HSY 21.06.2024   Put Hershey Company 6/21/2024 180.00 0.053 0.071 0.31 -38.54
BVT Call 185 HSY 21.06.2024   Call Hershey Company 6/21/2024 185.00 0.430 0.500 0.29 25.70
BVT Call 220 HSY 21.06.2024   Call Hershey Company 6/21/2024 220.00 0.001 0.026 0.61 28.03
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 6/21/2024 205.00 0.009 0.160 0.69 18.22
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 6/21/2024 235.00 - - 1.04 15.20
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 6/21/2024 155.00 0.006 0.210 1.18 -10.75
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 6/21/2024 185.00 - - 2.59 4.04
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 6/21/2024 170.00 0.011 0.160 0.70 -17.59
JP Morgan Put 205 HSY 21.06.2024   Put HERSHEY CO. ... 6/21/2024 205.00 - - - -
BVT Put 200 HSY 21.06.2024   Put Hershey Company 6/21/2024 200.00 1.130 1.220 0.34 -12.82
BVT Call 190 HSY 21.06.2024   Call Hershey Company 6/21/2024 190.00 0.175 0.210 0.27 36.50
BVT Put 190 HSY 21.06.2024   Put Hershey Company 6/21/2024 190.00 0.380 0.440 0.26 -26.71
BVT Call 180 HSY 21.06.2024   Call Hershey Company 6/21/2024 180.00 0.82 0.90 0.35 17.30
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 6/21/2024 160.00 - - 0.37 -40.74
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 6/21/2024 215.00 0.002 0.200 1.05 12.17
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 6/21/2024 195.00 0.065 0.140 0.39 29.71
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 6/21/2024 200.00 1.130 - - -
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 6/21/2024 175.00 0.022 0.120 0.50 -24.38
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 6/21/2024 185.00 0.150 0.200 0.31 -29.91
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 6/21/2024 225.00 0.001 0.300 1.52 8.38
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 6/21/2024 240.00 - - 1.13 14.05
BVT Call 200 HSY 21.06.2024   Call Hershey Company 6/21/2024 200.00 0.016 0.034 0.32 46.44
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 7/19/2024 195.00 0.870 0.930 0.27 -11.56
* Too many results found, please restrict the search by using the filter options.