Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 250.00 - - 1.34 13.45
Morgan Stanley Call 190 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 190.00 - - 1.42 7.72
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 260.00 - - 1.44 12.66
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 0.012 0.030 0.30 41.81
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.43 -34.13
BVT Call 190 HSY 21.06.2024   Call Hershey Company 21/06/2024 190.00 0.143 0.173 0.29 26.86
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.410 0.470 0.27 -30.89
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21/06/2024 180.00 0.730 0.810 0.39 13.49
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 1.220 1.310 0.29 -16.34
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 0.068 0.086 0.33 -37.30
BVT Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 0.046 0.064 0.28 35.28
BVT Call 185 HSY 21.06.2024   Call Hershey Company 21/06/2024 185.00 0.370 0.430 0.33 18.87
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.001 0.026 0.39 39.31
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 170.00 - - 0.22 -60.40
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 0.001 0.026 0.53 30.26
JP Morgan Put 205 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 205.00 - - - -
BVT Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 1.190 1.280 0.29 -16.34
BVT Call 190 HSY 21.06.2024   Call Hershey Company 21/06/2024 190.00 0.155 0.186 0.29 26.86
BVT Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.380 0.440 0.27 -30.89
BVT Call 180 HSY 21.06.2024   Call Hershey Company 21/06/2024 180.00 0.76 0.84 0.39 13.49
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 21/06/2024 185.00 0.170 0.240 0.37 -26.84
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 21/06/2024 225.00 - - 1.11 11.19
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 21/06/2024 215.00 0.002 0.300 0.79 15.59
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 0.055 0.160 0.35 27.50
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 21/06/2024 175.00 0.026 0.180 0.60 -18.93
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 21/06/2024 240.00 - - 1.35 9.75
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 21/06/2024 200.00 1.190 - 0.39 -13.65
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 0.013 0.031 0.30 41.81
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.43 -34.13
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 0.002 0.300 0.72 9.33
* Too many results found, please restrict the search by using the filter options.