Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 38 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19/07/2024 38.00 - - - -
JP Morgan Put 32 HAL 19.07.2024   Put Halliburton Co 19/07/2024 32.00 - - 0.33 -17.22
Goldman Sachs Call 40 HAL 19.07.2024   Call Halliburton Co 19/07/2024 40.00 - - 0.45 18.28
Goldman Sachs Call 60 HAL 19.07.2024   Call Halliburton Co 19/07/2024 60.00 - - 1.07 9.62
Goldman Sachs Put 40 HAL 19.07.2024   Put Halliburton Co 19/07/2024 40.00 - - 0.46 -4.72
Goldman Sachs Call 38 HAL 19.07.2024   Call Halliburton Co 19/07/2024 38.00 - - 0.36 21.43
Goldman Sachs Put 36 HAL 19.07.2024   Put Halliburton Co 19/07/2024 36.00 - - 0.39 -8.27
JP Morgan Put 36 HAL 19.07.2024   Put Halliburton Co 19/07/2024 36.00 - - 0.30 -10.06
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.28 15.31
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16/08/2024 25.00 - - 0.52 -10.80
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.30 16.93
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16/08/2024 36.00 - - 0.32 -7.56
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 16/08/2024 45.00 - - 0.47 13.45
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 16/08/2024 36.00 - - 0.26 -8.73
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 16/08/2024 30.00 - - 0.32 -14.79
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 16/08/2024 40.00 - - 0.34 16.69
JP Morgan Call 40 HAL 16.08.2024   Call Halliburton Co 16/08/2024 40.00 - - 0.39 13.59
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 16/08/2024 55.00 - - 0.65 10.99
Goldman Sachs Put 38 HAL 16.08.2024   Put Halliburton Co 16/08/2024 38.00 - - 0.33 -5.87
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 16/08/2024 35.00 - - 0.29 13.41
Goldman Sachs Call 32 HAL 16.08.2024   Call Halliburton Co 16/08/2024 32.00 - - 0.32 8.71
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 16/08/2024 34.00 - - 0.27 -11.22
JP Morgan Call 34 HAL 16.08.2024   Call Halliburton Co 16/08/2024 34.00 - - 0.32 10.69
JP Morgan Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.36 13.38
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 16/08/2024 38.00 - - - -
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 16/08/2024 50.00 - - 0.56 12.04
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 16/08/2024 35.00 - - 0.27 -9.89
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 16/08/2024 40.00 - - 0.42 -4.19
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 16/08/2024 34.00 - - 0.31 -9.70
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.32 12.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.