Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18/10/2024 40.00 0.002 0.032 0.66 14.75
Goldman Sachs Call 30 HAL 18.10.2024   Call Halliburton Co 18/10/2024 30.00 0.100 0.120 0.34 14.91
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 18/10/2024 35.00 0.006 0.036 0.42 21.03
Goldman Sachs Call 50 HAL 18.10.2024   Call Halliburton Co 18/10/2024 50.00 0.001 0.031 1.04 10.24
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 0.003 0.023 0.57 14.78
JP Morgan Put 34 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 34.00 - - - -
JP Morgan Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.130 0.140 0.38 -8.31
Goldman Sachs Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.130 0.150 0.36 -8.87
Goldman Sachs Put 20 HAL 15.11.2024   Put Halliburton Co 15/11/2024 20.00 0.004 0.034 0.64 -9.52
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 15/11/2024 35.00 0.024 0.044 0.36 14.99
Goldman Sachs Put 15 HAL 15.11.2024   Put Halliburton Co 15/11/2024 15.00 0.001 0.031 1.04 -5.90
Goldman Sachs Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.080 0.100 0.37 11.67
Goldman Sachs Put 25 HAL 15.11.2024   Put Halliburton Co 15/11/2024 25.00 0.019 0.039 0.43 -11.90
JP Morgan Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.160 0.170 0.38 9.06
JP Morgan Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.240 0.250 0.29 -8.32
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 15/11/2024 34.00 0.040 0.050 0.39 12.76
Goldman Sachs Put 34 HAL 15.11.2024   Put Halliburton Co 15/11/2024 34.00 0.370 0.390 0.36 -5.49
Goldman Sachs Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.270 0.290 0.39 7.21
JP Morgan Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.084 0.094 0.38 10.97
Goldman Sachs Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.230 0.250 0.35 -7.20
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 15/11/2024 40.00 0.007 0.027 0.47 13.70
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 0.003 0.033 0.60 11.55
Goldman Sachs Put 26 HAL 15.11.2024   Put Halliburton Co 15/11/2024 26.00 0.028 0.048 0.41 -11.68
JP Morgan Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.066 0.076 0.38 -10.53
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.160 0.180 0.37 9.28
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 15/11/2024 50.00 0.002 0.032 0.73 9.80
Goldman Sachs Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.063 0.083 0.38 -10.53
JP Morgan Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.270 0.280 0.43 6.73
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 0.032 0.038 0.35 12.08
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18/12/2024 31.00 0.140 0.150 0.37 8.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.