Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HAL 19.07.2024   Put Halliburton Co 7/19/2024 36.00 - - 0.30 -10.06
Goldman Sachs Call 35 HAL 19.07.2024   Call Halliburton Co 7/19/2024 35.00 - - 0.30 19.15
JP Morgan Call 44 HAL 19.07.2024   Call Halliburton Co 7/19/2024 44.00 - - 0.79 10.25
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 7/19/2024 25.00 - - 0.67 -12.76
JP Morgan Put 40 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 40.00 - - - -
Goldman Sachs Call 36 HAL 19.07.2024   Call Halliburton Co 7/19/2024 36.00 - - 0.32 20.71
Goldman Sachs Put 35 HAL 19.07.2024   Put Halliburton Co 7/19/2024 35.00 - - 0.28 -12.48
Goldman Sachs Call 34 HAL 19.07.2024   Call Halliburton Co 7/19/2024 34.00 - - 0.30 16.84
JP Morgan Call 40 HAL 16.08.2024   Call Halliburton Co 8/16/2024 40.00 - - 0.39 13.59
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 8/16/2024 55.00 - - 0.65 10.99
Goldman Sachs Put 38 HAL 16.08.2024   Put Halliburton Co 8/16/2024 38.00 - - 0.33 -5.87
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 8/16/2024 40.00 - - 0.34 16.69
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 8/16/2024 38.00 - - - -
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 8/16/2024 50.00 - - 0.56 12.04
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 8/16/2024 35.00 - - 0.27 -9.89
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 8/16/2024 40.00 - - 0.42 -4.19
JP Morgan Call 38 HAL 16.08.2024   Call Halliburton Co 8/16/2024 38.00 - - 0.36 13.38
Goldman Sachs Call 35 HAL 16.08.2024   Call Halliburton Co 8/16/2024 35.00 - - 0.29 13.41
Goldman Sachs Call 34 HAL 16.08.2024   Call Halliburton Co 8/16/2024 34.00 - - 0.29 11.76
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 8/16/2024 20.00 - - 0.75 -8.13
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.31 -9.70
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 8/16/2024 36.00 - - 0.32 12.90
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 8/16/2024 38.00 - - 0.30 16.93
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 8/16/2024 25.00 - - 0.52 -10.80
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 8/16/2024 36.00 - - 0.32 -7.56
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 8/16/2024 45.00 - - 0.47 13.45
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 8/16/2024 36.00 - - 0.26 -8.73
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 8/16/2024 30.00 - - 0.32 -14.79
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 8/16/2024 36.00 - - 0.28 15.31
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.27 -11.22
* Too many results found, please restrict the search by using the filter options.