Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 HAL 18.10.2024   Put Halliburton Co 18/10/2024 28.00 0.020 0.030 0.35 -19.07
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18/10/2024 40.00 0.002 0.022 0.66 14.75
Goldman Sachs Put 32 HAL 18.10.2024   Put Halliburton Co 18/10/2024 32.00 0.180 0.190 0.42 -8.25
Goldman Sachs Call 32 HAL 18.10.2024   Call Halliburton Co 18/10/2024 32.00 0.031 0.041 0.33 20.80
Goldman Sachs Call 55 HAL 18.10.2024   Call Halliburton Co 18/10/2024 55.00 0.001 0.021 1.19 9.19
JP Morgan Put 36 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 36.00 - - - -
JP Morgan Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.088 0.098 0.38 10.97
Goldman Sachs Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.220 0.230 0.35 -7.20
JP Morgan Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.130 0.140 0.38 -8.31
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.170 0.180 0.37 9.28
Goldman Sachs Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.060 0.070 0.38 -10.53
Goldman Sachs Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.120 0.130 0.36 -8.87
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 15/11/2024 35.00 0.025 0.035 0.36 14.99
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 0.003 0.013 0.59 11.91
JP Morgan Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.062 0.072 0.38 -10.53
Goldman Sachs Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.280 0.290 0.39 7.21
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 15/11/2024 40.00 0.007 0.017 0.47 13.70
Goldman Sachs Put 26 HAL 15.11.2024   Put Halliburton Co 15/11/2024 26.00 0.027 0.037 0.41 -11.68
Goldman Sachs Put 15 HAL 15.11.2024   Put Halliburton Co 15/11/2024 15.00 0.001 0.021 1.04 -5.90
Goldman Sachs Put 20 HAL 15.11.2024   Put Halliburton Co 15/11/2024 20.00 0.003 0.023 0.64 -9.52
JP Morgan Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.170 0.180 0.38 9.06
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 15/11/2024 34.00 0.042 0.052 0.39 12.76
Goldman Sachs Put 34 HAL 15.11.2024   Put Halliburton Co 15/11/2024 34.00 0.360 0.370 0.36 -5.49
Goldman Sachs Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.085 0.095 0.36 11.69
JP Morgan Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.230 0.240 0.29 -8.32
JP Morgan Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.280 0.290 0.43 6.73
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 15/11/2024 50.00 0.002 0.022 0.73 9.80
Goldman Sachs Put 25 HAL 15.11.2024   Put Halliburton Co 15/11/2024 25.00 0.018 0.028 0.43 -11.90
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.43 12.96
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.019 0.024 0.47 10.50
* Too many results found, please restrict the search by using the filter options.