Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 30.00 0.6100 - 1.26 3.74
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 65.00 0.0010 - 0.91 14.19
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 50.00 0.0010 - 0.59 20.68
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 6/19/2024 40.00 0.3800 0.3900 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 35.00 0.1500 0.1600 0.64 8.80
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 42.00 0.0040 - 0.42 24.95
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 38.00 0.0290 0.0340 0.47 15.81
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 44.00 0.0010 - 0.42 27.61
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 41.00 0.0070 0.0120 0.47 19.39
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 6/19/2024 35.00 0.0500 0.0550 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 37.00 0.0520 0.0570 0.50 13.55
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 6/19/2024 39.00 0.0160 0.0210 0.46 17.76
UniCredit Call 50 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 50.00 - - 0.59 20.68
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 40.00 0.010 0.016 0.47 18.40
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 70.00 - - 0.99 13.12
UniCredit Put 30 HAL 19.06.2024   Put HALLIBURTON CO. DL... 6/19/2024 30.00 0.004 - 0.21 -45.59
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 45.00 - - 0.45 26.02
UniCredit Call 35 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 35.00 0.150 0.160 0.64 8.80
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 30.00 - - 1.26 3.74
UniCredit Call 65 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 65.00 - - 0.91 14.19
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 6/19/2024 40.00 0.380 0.390 - -
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 38.00 0.029 0.034 0.47 15.81
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 48.00 - - 0.54 22.43
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 42.00 0.004 - 0.42 24.95
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 6/19/2024 35.00 0.050 0.055 - -
UniCredit Call 39 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 39.00 0.016 0.021 0.46 17.76
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 37.00 0.051 0.056 0.50 13.55
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 44.00 - - 0.42 27.61
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 6/19/2024 41.00 0.007 0.012 0.47 19.39
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 6/20/2024 42.00 0.001 - 0.35 31.77
* Too many results found, please restrict the search by using the filter options.