Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 110.00 1.48 1.54 0.43 5.79
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 155.00 0.069 0.108 0.45 12.46
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 140.00 0.161 0.196 0.37 12.94
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 127.50 0.450 0.490 0.35 10.46
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 102.50 2.11 2.16 0.50 4.52
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 97.50 2.54 2.59 0.56 3.90
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 147.50 0.098 0.136 0.40 12.99
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 117.50 0.960 1.010 0.38 7.60
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 107.50 1.68 1.74 0.46 5.30
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 145.00 0.113 0.150 0.39 13.08
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 135.00 0.230 0.270 0.35 12.22
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 152.50 0.075 0.114 0.43 12.70
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 137.50 0.198 0.231 0.36 12.63
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 125.00 0.550 0.590 0.35 9.77
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 115.00 1.12 1.18 0.40 6.93
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 105.00 1.90 1.95 0.48 4.90
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 95.00 2.76 2.81 0.59 3.64
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 142.50 0.135 0.171 0.38 13.06
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 112.50 1.30 1.36 0.41 6.33
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 122.50 0.660 0.710 0.36 9.03
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 132.50 0.290 0.330 0.35 11.62
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 135.00 0.510 0.550 0.35 8.01
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 95.00 2.96 3.00 0.52 3.27
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 145.00 0.290 0.330 0.35 9.10
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 115.00 1.44 1.49 0.39 5.26
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 125.00 0.890 0.930 0.36 6.67
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 155.00 0.174 0.215 0.37 9.59
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 105.00 2.15 2.19 0.44 4.13
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 127.50 0.770 0.810 0.36 6.95
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 107.50 1.97 2.01 0.43 4.37