Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 34.00 - - 0.78 15.36
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 27.00 - - 0.22 -39.57
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 31.00 - - 0.83 11.29
BVT Put 38 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 38.00 - - - -
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 32.00 - - 0.81 12.62
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 32.00 - - - -
BVT Put 38 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 38.00 - - - -
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 28.00 - - 1.00 7.31
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 32.00 - - - -
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 26.00 - - 1.04 5.98
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 30.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 24.00 - - 0.59 -18.63
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 28.00 - - 1.00 7.31
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 30.00 - - 0.88 9.83
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 26.00 - - 1.04 5.98
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 30.00 - - - -
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 29.00 - - 0.98 8.04
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 29.00 - - - -
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 29.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 24.00 - - 0.46 -27.73
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 24.00 - - 0.46 -27.73
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 31.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 24.00 - - 0.59 -18.63
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 29.00 - - 0.98 8.04
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 30.00 - - 0.88 9.83
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 33.00 - - - -
BVT Put 33 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 33.00 - - - -
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 26.00 - - 0.34 -29.60
BVT Put 31 Global X Uranium ETF 21.06.2024   Put - 21/06/2024 31.00 - - - -
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 36.00 - - 0.90 14.04
* Too many results found, please restrict the search by using the filter options.