Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 125.00 - - 1.91 8.77
Goldman Sachs Put 90 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 90.00 - - 0.64 -18.89
Goldman Sachs Put 95 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 95.00 - - 0.51 -17.55
Goldman Sachs Put 85 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 85.00 - - 0.93 -14.64
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 2.24 7.79
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 100.00 - - 0.69 -9.79
Goldman Sachs Put 75 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 75.00 - - 1.79 -7.81
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.76 11.40
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 0.001 0.091 1.48 11.57
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 0.001 0.091 1.10 14.60
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.34 -8.76
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.37 14.39
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 95.00 - - 0.36 12.14
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.34 15.98
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.46 14.59
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.65 10.82
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.38 16.62
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 - - 0.37 -6.58
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 - - - -
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.53 13.33
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.29 -10.09
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 130.00 - - 0.79 9.37
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.47 14.08
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.40 15.07
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.54 13.03
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.32 -11.95
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.66 10.70
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 140.00 - - 0.91 8.47
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.42 10.94
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 140.00 - - 0.65 8.92
* Too many results found, please restrict the search by using the filter options.