Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 0.230 0.250 0.30 13.10
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.460 - 0.33 8.56
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 2024-07-19 40.00 0.720 - 0.39 5.79
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 2024-07-19 52.00 0.019 0.029 0.31 24.15
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 0.230 0.250 0.30 13.10
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.470 - 0.33 8.56
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 2024-07-19 40.00 0.720 - 0.39 5.79
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 0.300 0.320 0.32 10.75
Soc. Generale Call 56 GM 19.07.2024   Call General Motors Compa... 2024-07-19 56.00 0.003 0.020 0.43 20.04
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 2024-07-19 51.00 0.030 0.040 0.30 23.48
JP Morgan Put 35 GM 19.07.2024   Put General Motors Compa... 2024-07-19 35.00 0.002 0.017 0.67 -13.01
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 0.300 0.320 0.32 10.75
Soc. Generale Call 56 GM 19.07.2024   Call General Motors Compa... 2024-07-19 56.00 0.003 0.020 0.43 20.04
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 2024-07-19 51.00 0.030 0.040 0.30 23.48
JP Morgan Put 40 GM 19.07.2024   Put General Motors Compa... 2024-07-19 40.00 0.005 0.015 0.45 -18.72
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 2024-07-19 53.00 0.012 0.022 0.33 24.30
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 2024-07-19 41.00 0.640 - 0.39 6.47
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 2024-07-19 42.00 0.007 0.020 0.39 -20.34
JP Morgan Call 50 GM 19.07.2024   Call General Motors Compa... 2024-07-19 50.00 0.044 0.054 0.28 22.50
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 2024-07-19 53.00 0.012 0.022 0.33 24.30
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 2024-07-19 41.00 0.640 - 0.39 6.47
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 2024-07-19 42.00 0.007 0.020 0.39 -20.34
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 2024-07-19 45.00 0.300 0.310 0.24 12.90
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 2024-07-19 36.00 0.001 0.020 0.71 -11.82
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 2024-07-19 47.00 0.170 0.180 0.30 15.00
JP Morgan Call 40 8GM 19.07.2024   Call GENERAL MOTORS D... 2024-07-19 40.00 - - 1.02 4.26
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 2024-07-19 48.00 0.110 0.120 0.26 19.62
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 2024-07-19 36.00 0.001 0.020 0.71 -11.82
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 2024-07-19 47.00 0.170 0.180 0.30 15.00
JP Morgan Put 38 GM 19.07.2024   Put General Motors Compa... 2024-07-19 38.00 0.003 0.013 0.53 -15.99
* Too many results found, please restrict the search by using the filter options.