Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 320.00 0.370 0.430 0.21 20.80
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 280.00 2.53 2.60 0.26 8.75
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 270.00 0.110 0.200 0.34 -14.60
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 300.00 1.17 1.23 0.20 15.53
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 250.00 0.050 0.150 0.45 -11.86
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 310.00 0.730 0.790 0.17 16.82
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 300.00 0.760 0.800 - -
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 350.00 0.119 0.200 0.22 19.71
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 280.00 0.310 0.340 - -
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 2.04 2.13 0.23 9.44
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 330.00 0.340 0.370 0.20 18.37
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 1.39 1.45 - -
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 320.00 0.580 0.630 0.20 16.24
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 400.00 0.054 0.135 0.33 15.31
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 340.00 0.188 0.216 0.20 20.64
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 2.75 2.84 0.24 7.84
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 260.00 0.102 0.130 0.12 -32.72
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 420.00 0.049 0.130 0.38 13.96
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 2.07 2.16 0.22 9.57
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 225.00 2.18 2.24 - -
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 350.00 0.098 0.126 0.20 22.48
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 320.00 0.560 0.650 0.20 15.87
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 300.00 1.45 1.53 0.21 11.53
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 325.00 0.360 0.420 0.18 18.91
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 2.78 2.88 0.24 7.94
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 275.00 1.80 1.86 - -
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 310.00 0.94 1.00 0.20 13.93
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 240.00 2.18 2.24 - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 240.00 0.019 0.047 0.17 -27.76
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 12/20/2024 250.00 0.086 0.167 0.31 -14.14