Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 - - 0.24 9.88
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 340.00 - - 0.33 15.49
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 - - 0.21 9.08
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.19 13.73
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.20 11.15
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - 0.21 -22.07
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 - - 0.08 -30.92
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.19 18.37
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.15 -24.85
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.19 16.26
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 20.57
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 - - - -
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 - - 0.25 6.22
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 325.00 - - 0.18 20.66
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 200.00 - - 0.50 -9.17
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 225.00 - - - -
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.18 19.50
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20/09/2024 250.00 - - 0.28 -15.33
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.19 20.90
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 350.00 - - 0.22 20.54
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 - - - -
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 - - 0.24 19.44
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.18 14.11
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 300.00 - - 0.15 17.02
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 340.00 - - 0.20 21.28
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 240.00 - - - -
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 275.00 - - 0.22 8.35
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 250.00 - - - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.19 11.42