Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 280,00 - - 0,28 -17,60
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 290,00 - - 0,26 -16,48
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 310,00 - - 0,24 -13,27
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 300,00 - - 0,23 -16,69
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 340,00 - - 0,25 20,52
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300,00 - - 0,21 10,95
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310,00 - - 0,20 13,17
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320,00 - - 0,20 15,47
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280,00 - - 0,23 7,61
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330,00 - - 0,20 17,64
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290,00 - - 0,22 9,09
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240,00 - - 0,19 -24,82
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,20 22,13
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280,00 - - 0,05 -46,64
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260,00 - - 0,14 -28,77
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300,00 - - - -
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340,00 - - 0,20 19,85
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,32 -13,57
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310,00 - - 0,16 16,73
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,22 19,49
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 380,00 - - 0,28 17,49
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300,00 - - 0,12 17,08
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 250,00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 225,00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,32 -13,40
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275,00 - - - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280,00 - - 0,24 7,56
Morgan Stanley Call 260 GD 20.12.2024   Call GENL DYNAMICS CORP. ... 20.12.2024 260,00 - - 0,29 5,37
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320,00 - - 0,20 15,15
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 270,00 - - 0,26 6,32