Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.42 -19.94
Morgan Stanley Call 260 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 260.00 - - - -
Morgan Stanley Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 28.89
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 1.04 4.25
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 1.00 4.64
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.70 -12.41
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.72 7.10
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.86 5.60
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.19 18.22
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.75 -11.07
Morgan Stanley Call 240 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 240.00 - - - -
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 - - 0.73 -9.51
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.24 15.36
JP Morgan Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.33 10.17
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.18 25.65
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.62 -11.21
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.97 4.78
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 - - 0.54 -12.45
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.39 -17.43
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 28.32
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 280.00 - - 0.30 -21.78
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.24 12.02
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.19 18.22
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.24 12.02
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 290.00 - - 0.20 -19.54
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 300.00 - - 0.19 -16.76
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 270.00 - - 0.30 -15.85
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 280.00 - - 0.24 -18.47
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 310.00 - - 0.18 22.21
* Too many results found, please restrict the search by using the filter options.