Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22,00 0,210 0,220 1,38 4,32
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22,00 - - 1,38 4,32
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25,00 0,120 0,130 1,31 5,26
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 40,00 - - 0,98 12,96
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 40,00 - - 0,98 12,96
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25,00 - - 1,31 5,26
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55,00 - - 1,13 13,55
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55,00 - - 1,13 13,55
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35,00 0,6800 0,7200 0,81 4,95
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40,00 - - - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 2,0800 2,1200 0,53 -3,86
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40,00 - - - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 30,00 1,2400 1,2800 0,81 4,40
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40,00 0,350 - 0,79 5,57
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 20,00 4,2300 4,2700 0,89 2,96
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 - - 0,53 -3,86
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 45,00 0,1800 - 0,77 6,33
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25,00 2,300 2,340 0,83 3,72
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 40,00 15,600 - - -
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30,00 - - 0,81 4,40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 25,00 2,3100 2,3500 0,83 3,72
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30,00 1,240 1,280 0,81 4,40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40,00 0,3500 - 0,79 5,57
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40,00 - - 0,79 5,57
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 2,080 2,120 0,53 -3,86
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25,00 - - 0,83 3,72
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20,00 4,230 4,270 0,89 2,96
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20,00 - - 0,89 2,96
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50,00 - - 0,47 14,78
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45,00 - - 0,77 6,33