Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 55.00 - - 1.13 13.55
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 45.00 - - 1.13 11.53
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 35.00 0.110 - 0.65 21.94
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 32.00 0.024 0.032 1.25 7.18
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 28.00 0.060 0.067 1.25 6.28
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 6/19/2024 30.00 7.560 7.600 - -
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 20.00 3.130 3.170 1.42 3.82
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 22.00 0.210 0.220 1.38 4.32
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 50.00 - - 0.47 14.78
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 20.00 2.080 2.120 0.53 -3.86
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 55.00 - - 0.82 6.54
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 4.230 4.270 0.89 2.96
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 45.00 0.180 - 0.77 6.33
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 0.350 - 0.79 5.57
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 40.00 - - - -
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 25.00 2.300 2.340 0.83 3.72
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.680 0.720 0.81 4.95
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 60.00 - - 0.56 12.78
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 30.00 1.240 1.280 0.81 4.40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 20.00 4.2300 4.2700 0.89 2.96
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 45.00 0.1800 - 0.77 6.33
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 40.00 15.600 - - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 30.00 1.2400 1.2800 0.81 4.40
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 20.00 2.0800 2.1200 0.53 -3.86
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 35.00 0.6800 0.7200 0.81 4.95
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 25.00 2.3100 2.3500 0.83 3.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 40.00 0.3500 - 0.79 5.57
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 30.00 - - 0.81 4.40
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 20.00 - - 0.53 -3.86
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 55.00 - - 0.82 6.54