Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.1300 0.1400 0.76 -6.12
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.65 8.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1200 0.1300 1.31 5.26
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 32.00 0.0240 0.0320 1.25 7.18
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 28.00 0.0610 0.0680 1.25 6.28
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 3.1300 3.1700 1.42 3.82
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 30.00 7.540 7.580 - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.2200 0.2300 1.38 4.32
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 2.0800 2.1200 0.53 -3.86
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 2.3100 2.3500 0.83 3.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.3500 - 0.79 5.57
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 1.2400 1.2800 0.81 4.40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 4.2300 4.2700 0.89 2.96
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 35.00 0.6800 0.7200 0.81 4.95
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 0.1800 - 0.77 6.33
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 40.00 15.600 - - -
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 - - 0.79 5.57
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 - - 0.83 3.72
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.53 -3.86
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 - - 0.81 4.40
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 - - 0.89 2.96
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.77 6.33
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.82 6.54
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 - - 0.81 4.95
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 - - 0.79 5.57
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 - - 0.83 3.72
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.53 -3.86