Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 5.93 6.28 - -
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 90.00 0.210 0.270 0.28 8.77
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 50.00 4.30 4.65 - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 0.510 0.570 0.28 6.81
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 50.00 0.050 0.106 0.45 -6.19
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 65.00 1.43 1.49 0.35 3.97
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 2.11 2.46 0.13 14.61
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 100.00 0.094 0.150 0.30 9.76
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 50.00 0.460 0.810 0.43 -6.71
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 3.45 3.80 - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 3.27 3.62 0.19 10.12
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 60.00 4.29 4.64 - -
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 1.07 1.13 0.32 4.75
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 60.00 7.88 8.23 - -
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 75.00 0.390 0.450 0.28 -6.26
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 90.00 1.08 1.43 0.21 12.52
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 85.00 0.330 0.390 0.28 7.82
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 90.00 1.53 1.88 0.24 10.61
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 75.00 0.750 0.810 0.30 5.74
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 95.00 0.137 0.193 0.28 9.44
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 70.00 1.23 1.29 0.32 4.13
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 85.00 0.480 0.540 0.28 6.14
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 75.00 0.920 0.980 0.30 4.77
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 21/03/2025 75.00 0.520 0.580 0.30 -4.72
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 90.00 0.340 0.400 0.28 6.84
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 95.00 0.240 0.300 0.28 7.37
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 100.00 0.177 0.233 0.29 7.81
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 80.00 0.680 0.740 0.29 5.48
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 120.00 0.067 0.123 0.33 8.16