Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 - - - -
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 65.00 - - 0.33 4.06
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 75.00 - - 0.29 -6.19
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 - - 0.18 10.42
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 60.00 - - - -
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 120.00 - - 0.37 9.20
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 75.00 - - 0.28 5.89
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 - - 0.12 15.19
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 85.00 - - 0.27 7.90
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 50.00 - - - -
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 50.00 - - 0.43 -6.63
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20/12/2024 50.00 - - 0.45 -6.13
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 - - 0.31 4.86
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 80.00 - - 0.28 6.88
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 60.00 - - 0.36 3.44
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 100.00 - - 0.30 9.69
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 95.00 - - 0.28 9.45
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 90.00 - - 0.20 12.70
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 90.00 - - 0.23 10.78
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20/12/2024 70.00 - - - -
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 80.00 - - 0.28 5.59
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 21/03/2025 75.00 - - 0.30 -4.68
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 70.00 - - 0.31 4.21
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 90.00 - - 0.28 6.89
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 120.00 - - 0.33 8.10
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 100.00 - - 0.28 7.82
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 75.00 - - 0.29 4.87
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 95.00 - - 0.28 7.42
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 21/03/2025 85.00 - - 0.28 6.28