Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.45 -6.12
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 100.00 - - 0.29 9.68
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.28 6.87
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 95.00 - - 0.28 9.45
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - 0.31 4.85
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - 0.36 3.42
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.23 10.78
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.20 12.70
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 120.00 - - 0.37 9.20
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 65.00 - - 0.33 4.05
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 50.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.12 15.19
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 75.00 - - 0.28 5.88
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.27 8.88
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.18 10.41
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 75.00 - - 0.29 -6.17
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 75.00 - - 0.29 4.86
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 100.00 - - 0.28 7.82
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 95.00 - - 0.28 7.41
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 85.00 - - 0.28 6.27
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 80.00 - - 0.28 5.59
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 2025-03-21 75.00 - - 0.30 -4.67
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 120.00 - - 0.33 8.10
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 90.00 - - 0.28 6.89
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 70.00 - - 0.31 4.20