Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 0.026 0.054 0.26 14.90
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 1.36 1.57 0.17 15.02
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 2.58 2.82 - -
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20/09/2024 75.00 7.88 8.12 - -
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 82.50 0.014 0.041 0.33 13.63
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 0.280 0.450 0.30 14.36
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 0.011 0.040 0.38 12.00
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20/09/2024 67.12 0.115 0.142 0.36 9.01
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 0.019 0.047 0.28 14.97
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 0.350 0.520 0.25 15.91
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 0.039 0.067 0.25 14.36
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 0.270 0.440 0.30 14.74
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20/12/2024 75.00 7.09 7.29 - -
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.350 0.520 0.30 11.05
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 92.50 0.019 0.048 0.31 10.77
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20/12/2024 110.00 0.015 0.043 0.42 8.67
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.370 0.550 0.30 10.75
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20/12/2024 60.00 2.69 2.93 - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 1.82 2.01 0.12 14.08
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 1.45 1.71 0.22 10.13
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 0.021 0.050 0.30 10.98
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20/12/2024 75.00 0.081 0.118 0.25 10.02
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20/12/2024 60.00 4.20 4.46 0.09 10.45
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20/12/2024 80.00 0.550 0.750 0.25 11.29
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20/12/2024 120.00 0.014 0.042 0.47 7.91
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 1.10 1.32 0.18 12.64
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 77.50 0.060 0.093 0.25 10.57
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 67.50 0.220 0.270 0.26 7.84
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 62.50 0.420 0.470 0.27 6.32
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 87.50 0.025 0.054 0.29 11.18