Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 160.00 0.410 0.520 0.50 5.34
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 120.00 1.12 1.26 0.44 4.51
Morgan Stanley Call 125 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 125.00 0.940 1.080 0.43 4.79
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 100.00 2.27 2.40 0.52 3.21
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 2024-12-20 100.00 0.600 0.710 0.48 -3.92
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 150.00 0.470 0.590 0.47 5.41
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 2024-12-20 140.00 0.580 0.710 0.44 5.37
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 100.00 2.48 2.74 0.52 2.79
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 120.00 1.39 1.66 0.46 3.63
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 2025-03-21 100.00 0.820 0.930 0.48 -3.07
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 110.00 1.87 2.14 0.48 3.21
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 160.00 0.570 0.740 0.48 4.51
Morgan Stanley Call 140 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 140.00 0.800 1.030 0.45 4.28
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 150.00 0.650 0.850 0.46 4.44
Morgan Stanley Call 130 EEFT 21.03.2025   Call Euronet Worldwide In... 2025-03-21 130.00 1.04 1.29 0.44 4.01