Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 120.00 - - 0.57 9.93
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 115.00 - - 0.58 8.68
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 105.00 - - 0.62 6.29
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 125.00 - - 0.58 11.05
BVT Call 135 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 135.00 - - 0.59 13.35
BVT Put 100 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 2024-10-18 100.00 - - 0.29 -21.48
BVT Put 120 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 120.00 - - 0.55 -7.81
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 145.00 - - 0.59 15.55
BVT Put 115 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 2024-10-18 115.00 - - - -
BVT Put 105 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 2024-10-18 105.00 - - 0.18 -26.58
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 140.00 - - 0.59 14.47
BVT Put 94 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 94.00 - - 0.66 -12.47
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 150.00 - - 0.60 16.62
BVT Put 125 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 125.00 - - 0.56 -6.65
Goldman Sachs Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 130.00 - - 0.59 11.96
Goldman Sachs Put 130 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 130.00 - - 0.58 -5.63
BVT Put 115 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 2024-10-18 115.00 - - - -
BVT Put 105 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 2024-10-18 105.00 - - 0.18 -26.58
JP Morgan Call 160 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 160.00 - - 0.89 10.33
Goldman Sachs Call 200 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 200.00 - - 1.45 6.72
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 140.00 - - 0.59 14.47
BVT Put 120 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 120.00 - - 0.55 -7.81
JP Morgan Put 120 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 120.00 - - 0.48 -8.99
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 145.00 - - 0.59 15.55
JP Morgan Put 90 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 90.00 - - 0.79 -10.31
JP Morgan Put 110 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 110.00 - - 0.57 -10.07
JP Morgan Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 140.00 - - 0.62 13.55
JP Morgan Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 150.00 - - 0.73 12.39
Goldman Sachs Call 180 ENPH 18.10.2024   Call Enphase Energy Inc 2024-10-18 180.00 - - 1.25 7.46
Goldman Sachs Put 60 ENPH 18.10.2024   Put Enphase Energy Inc 2024-10-18 60.00 - - 1.99 -3.82
* Too many results found, please restrict the search by using the filter options.