Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 100.00 - - 0.50 -22.77
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 130.00 0.420 0.430 0.66 10.67
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 165.00 - - 0.56 24.68
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.28 52.15
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 128.00 0.560 0.570 0.73 9.21
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 155.00 - - 0.65 16.96
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 0.790 0.800 0.84 7.53
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 160.00 - - 0.43 35.98
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 150.00 - - - -
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 19/06/2024 135.00 - - 0.24 27.54
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 140.00 - - 0.46 21.12
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 120.00 1.2400 1.2500 1.04 5.72
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 130.00 0.4200 0.4300 0.66 10.67
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19/06/2024 100.00 0.0150 - 0.50 -22.77
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 170.00 0.0010 - 0.62 22.14
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 150.00 0.0010 - 0.44 28.89
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 140.00 0.0550 0.0640 0.46 21.12
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19/06/2024 150.00 1.9700 - - -
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 160.00 0.0010 - 0.43 35.98
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 125.00 0.8000 0.8100 0.84 7.53
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19/06/2024 120.00 0.0150 0.0250 0.10 -80.58
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 19/06/2024 135.00 0.1700 0.1800 0.24 27.54
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 128.00 0.5600 0.5700 0.73 9.21
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 120.00 1.2300 - 0.85 6.63
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 190.00 0.0010 0.0150 0.87 14.77
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 180.00 0.0010 0.0150 0.78 16.20
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 130.00 0.4200 0.4300 0.64 10.67
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 170.00 0.0010 0.0150 0.68 18.14
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 150.00 0.0010 0.0150 0.46 25.44
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 200.00 0.0010 0.0150 0.96 13.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.