Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 165.00 - - 0.71 27.30
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.33 6.32
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 165.00 - - 0.71 27.30
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.33 6.32
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 135.00 0.3400 - 0.90 11.17
UniCredit Call 135 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 135.00 - - 0.90 11.17
UniCredit Call 135 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 135.00 - - 0.90 11.17
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 150.00 0.0020 0.0160 0.54 28.78
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 130.00 0.6000 - 0.98 8.76
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 140.00 0.0370 0.0510 0.53 23.00
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 160.00 0.0010 0.0150 0.70 23.31
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 150.00 - - 0.54 28.78
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 130.00 - - 0.98 8.76
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 140.00 - - 0.53 23.00
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 160.00 - - 0.70 23.31
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 150.00 0.002 0.016 0.54 28.78
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 130.00 0.600 - 0.98 8.76
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 140.00 0.037 0.051 0.53 23.00
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 160.00 0.001 0.015 0.70 23.31
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 190.00 0.0010 0.0150 1.12 15.77
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 170.00 0.0010 0.0150 0.85 19.80
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 180.00 0.0010 0.0150 0.99 17.45
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 200.00 0.0010 0.0150 1.24 14.50
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 190.00 - - 1.12 15.77
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 170.00 - - 0.85 19.80
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 180.00 - - 0.99 17.45
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 200.00 - - 1.24 14.50
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 190.00 0.001 0.015 1.12 15.77
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 170.00 0.001 0.015 0.85 19.80
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 180.00 0.001 0.015 0.99 17.45
* Too many results found, please restrict the search by using the filter options.