Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 135 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 135.00 - - 0.90 11.17
UniCredit Call 135 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 135.00 - - 0.90 11.17
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 125.00 1.1300 - 1.33 6.32
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.33 6.32
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 1.33 6.32
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.48 33.63
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.48 33.63
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 120.00 1.5400 - 1.48 5.10
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 120.00 1.55 - 1.48 5.10
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 120.00 1.540 - 1.48 5.10
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 130.00 0.6300 - 0.98 8.76
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 130.00 0.630 - 0.98 8.76
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 130.00 0.630 - 0.98 8.76
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 140.00 0.0510 0.0790 0.53 23.00
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 140.00 0.052 0.080 0.53 23.00
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 140.00 0.051 0.079 0.53 23.00
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 150.00 0.0010 0.0290 0.54 28.78
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 150.00 0.001 0.029 0.54 28.78
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 150.00 0.001 0.029 0.54 28.78
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 160.00 0.0010 0.0290 0.70 23.31
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 160.00 0.001 0.029 0.70 23.31
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 160.00 0.001 0.029 0.70 23.31
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 170.00 0.0010 0.0290 0.85 19.80
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 170.00 0.001 0.029 0.85 19.80
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 170.00 0.001 0.029 0.85 19.80
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 180.00 0.0010 0.0290 0.99 17.45
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 180.00 0.001 0.029 0.99 17.45
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 180.00 0.001 0.029 0.99 17.45
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20/06/2024 190.00 0.0010 0.0290 1.12 15.77
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 20/06/2024 190.00 0.001 0.029 1.12 15.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.