Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 2024-09-20 60.00 0.100 0.110 0.22 14.51
JP Morgan Put 45 DOW 20.09.2024   Put Dow Inc 2024-09-20 45.00 0.042 0.082 0.42 -8.24
BNP Paribas Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 0.290 0.300 0.23 10.02
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 2024-09-20 60.00 0.100 0.110 0.22 14.51
BNP Paribas Call 50 DOW 20.09.2024   Call Dow Inc 2024-09-20 50.00 0.630 0.640 0.27 6.38
JP Morgan Put 55 DOW 20.09.2024   Put Dow Inc 2024-09-20 55.00 0.270 0.290 0.31 -7.59
JP Morgan Call 60 DOW 20.09.2024   Call Dow Inc 2024-09-20 60.00 0.150 0.180 0.27 11.04
BNP Paribas Call 50 DOW 20.09.2024   Call Dow Inc 2024-09-20 50.00 0.630 0.640 0.27 6.38
JP Morgan Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 0.350 0.370 0.27 8.71
JP Morgan Put 50 DOW 20.09.2024   Put Dow Inc 2024-09-20 50.00 0.110 0.140 0.35 -8.51
JP Morgan Put 60 DOW 20.09.2024   Put Dow Inc 2024-09-20 60.00 0.540 0.570 0.32 -5.80
JP Morgan Call 65 DOW 20.09.2024   Call Dow Inc 2024-09-20 65.00 0.046 0.086 0.29 12.36
BNP Paribas Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 0.290 0.300 0.23 10.02
JP Morgan Put 55 DOW 20.12.2024   Put Dow Inc 2024-12-20 55.00 0.400 0.430 0.34 -4.91
JP Morgan Put 60 DOW 20.12.2024   Put Dow Inc 2024-12-20 60.00 0.650 0.680 0.30 -4.62
JP Morgan Call 60 DOW 20.12.2024   Call Dow Inc 2024-12-20 60.00 0.280 0.310 0.29 7.29
BNP Paribas Call 50 DOW 20.12.2024   Call Dow Inc 2024-12-20 50.00 0.720 0.740 0.24 5.52
BNP Paribas Call 65 DOW 20.12.2024   Call Dow Inc 2024-12-20 65.00 0.087 0.110 0.22 11.63
BNP Paribas Call 60 DOW 20.12.2024   Call Dow Inc 2024-12-20 60.00 0.200 0.220 0.22 9.42
JP Morgan Put 50 DOW 20.12.2024   Put Dow Inc 2024-12-20 50.00 0.220 0.250 0.33 -6.00
JP Morgan Call 70 DOW 20.12.2024   Call Dow Inc 2024-12-20 70.00 0.066 0.120 0.31 8.84
BNP Paribas Call 45 DOW 20.12.2024   Call Dow Inc 2024-12-20 45.00 1.10 1.12 0.26 4.20
BNP Paribas Call 45 DOW 20.12.2024   Call Dow Inc 2024-12-20 45.00 1.100 1.120 0.26 4.20
BNP Paribas Call 55 DOW 20.12.2024   Call Dow Inc 2024-12-20 55.00 0.410 0.430 0.23 7.33
BNP Paribas Call 65 DOW 20.12.2024   Call Dow Inc 2024-12-20 65.00 0.087 0.110 0.22 11.63
BNP Paribas Call 50 DOW 20.12.2024   Call Dow Inc 2024-12-20 50.00 0.720 0.740 0.24 5.52
BNP Paribas Call 60 DOW 20.12.2024   Call Dow Inc 2024-12-20 60.00 0.200 0.220 0.22 9.42
JP Morgan Call 65 DOW 20.12.2024   Call Dow Inc 2024-12-20 65.00 0.140 0.180 0.28 8.56
BNP Paribas Call 55 DOW 20.12.2024   Call Dow Inc 2024-12-20 55.00 0.410 0.430 0.23 7.33
JP Morgan Put 55 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 55.00 0.430 0.460 0.21 -6.51