Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 800.00 - - 1.06 8.38
Goldman Sachs Put 400 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 400.00 - - 0.86 -8.12
Goldman Sachs Put 540 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 540.00 - - 0.37 -10.22
Goldman Sachs Put 350 DPZ 19.07.2024   Put Dominos Pizza Inc 2024-07-19 350.00 - - 1.14 -6.34
Goldman Sachs Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 2024-07-19 520.00 - - 0.37 12.47
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 2024-09-19 500.00 - - 0.16 -13.98
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 2024-09-19 500.00 1.790 - 0.16 -13.98
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 450.00 - - 0.63 4.05
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 450.00 7.760 - 0.63 4.05
BVT Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.48 5.91
Goldman Sachs Put 550 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 550.00 - - - -
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 550.00 - - 0.30 10.20
BVT Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - 0.25 -14.02
BVT Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.48 5.91
Goldman Sachs Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 450.00 - - 0.61 4.12
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.16
BVT Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - 0.25 -14.02
BVT Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.12
Goldman Sachs Call 900 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 900.00 - - 0.69 7.25
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.16
Goldman Sachs Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 500.00 - - 0.14 -15.83
BVT Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.12
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 445.00 - - 0.61 4.05
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 5.530 5.580 0.52 5.16
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 - - 0.82 -4.86
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 465.00 - - 0.56 4.64
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 445.00 - - 0.61 4.05
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.29 9.09
UBS Call 545 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 545.00 - - 0.29 10.37
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 465.00 - - 0.56 4.64
* Too many results found, please restrict the search by using the filter options.