Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 45.00 - - 0.28 4.63
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 45.00 - - 0.25 -7.29
JP Morgan Put 35 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 35.00 - - 0.46 -5.15
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 50.00 - - 0.39 4.74
JP Morgan Call 75 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 75.00 - - 0.44 6.61
JP Morgan Put 40 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 40.00 - - 0.31 -6.89
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 60.00 - - 0.35 6.95
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 55.00 - - 0.36 5.91
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 30.00 - - 0.58 -4.11
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 50.00 - - 0.19 -7.12
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 55.00 - - 0.26 5.51
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 50.00 - - 0.34 -3.47
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 65.00 - - 0.33 5.83
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 60.00 - - 0.25 6.42
JP Morgan Put 40 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 40.00 - - 0.38 -3.94
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 45.00 - - 0.35 -3.80
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 50.00 - - 0.24 5.10
JP Morgan Call 65 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 65.00 - - 0.26 5.31
JP Morgan Put 45 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 45.00 - - 0.36 -2.82
JP Morgan Call 60 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 60.00 - - 0.25 4.95
JP Morgan Put 35 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 35.00 - - 0.42 -2.83
JP Morgan Put 50 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 50.00 - - 0.36 -2.51
JP Morgan Put 40 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 40.00 - - 0.38 -3.00
JP Morgan Call 50 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 50.00 - - 0.22 4.39
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 55.00 - - 0.23 4.79