Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 120.00 - - - -
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 - - 1.21 7.40
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 105.00 - - 0.30 -16.66
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 125.00 - - - -
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.74 11.86
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.63 12.65
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.77 12.66
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 0.75 10.27
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 0.81 8.06
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 0.079 0.120 0.63 12.65
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 0.95 10.81
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 1.34 6.62
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 - - 0.57 11.10
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.75 12.66
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 190.00 - - 1.13 9.44
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 0.84 9.92
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 0.81 9.34
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.75 12.66
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 - - 1.48 7.62
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 0.57 9.80
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 175.00 - - 1.40 6.43
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 - - 0.60 8.41
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 220.00 - - 1.35 8.18
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 - - 0.63 11.70
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.95 9.32
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 0.650 0.690 0.60 8.41
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 - - 0.81 9.86
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 0.130 0.170 0.63 11.70
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 - - 0.58 8.66
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 118.00 - - 0.58 9.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.