Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 118.00 0.490 0.590 0.59 9.23
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.031 0.051 0.80 12.31
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.036 0.130 1.02 8.26
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 0.98 10.78
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 0.012 0.160 1.20 7.23
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 0.007 0.040 1.51 7.61
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 0.92 11.01
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 0.017 0.040 0.88 11.77
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 110.00 0.350 0.390 0.17 -19.95
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 0.114 0.134 0.35 -18.45
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 0.002 0.200 1.54 5.69
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 180.00 - - 1.07 10.02
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 125.00 1.13 1.18 - -
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 200.00 - - 1.24 8.93
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 0.110 0.170 0.42 -14.59
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 0.169 0.189 0.78 10.06
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 140.00 - - - -
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.037 0.140 0.67 12.99
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 0.110 0.210 0.63 12.01
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 110.00 0.890 0.990 0.63 7.21
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 0.88 11.09
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 0.190 0.290 0.62 11.32
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 1.20 1.30 0.65 6.25
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 0.290 0.390 0.62 10.33
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 122.00 0.360 0.460 0.60 9.97
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 108.00 1.010 1.110 0.64 6.80
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 0.062 0.130 0.90 9.38
BNP Paribas Call 98 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 98.00 1.720 1.820 0.70 5.01
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.420 0.520 0.60 9.62
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.018 0.120 0.69 13.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.